登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9322 | 189.95 | 189.96 | 0.0922 | 0.05 % | 40,813,962 | 05:25:42 |
| AMD | Advanced Micro Devices | 164.57 | 164.54 | 164.58 | 1.95 | 1.20 % | 65,772,866 | 05:27:10 |
| AMZN | Amazon.com | 184.73 | 184.74 | 184.75 | 1.10 | 0.60 % | 31,851,455 | 05:27:01 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,202 | 05:22:09 |
| BA | Boeing | 184.99 | 0.00 | 0.00 | 2.03 | 1.11 % | 5,519,090 | 05:23:22 |
| BABA | Alibaba | 88.47 | 0.00 | 0.00 | 1.77 | 2.04 % | 35,076,046 | 05:26:37 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,496,861 | 05:21:25 |
| COIN | Coinbase Global | 207.48 | 207.25 | 207.48 | 8.31 | 4.17 % | 8,603,127 | 05:27:12 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,479,312 | 05:18:07 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,147,623 | 05:26:05 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,679 | 05:20:42 |
| GOOGL | Alphabet | 176.25 | 176.23 | 176.25 | 2.07 | 1.19 % | 22,258,981 | 05:26:42 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,156 | 05:27:07 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,730,644 | 05:26:45 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,391 | 05:15:00 |
| INTC | Intel | 31.8399 | 31.83 | 31.84 | -0.1901 | -0.59 % | 41,146,952 | 05:27:12 |
| IWM | iShares Russell 2000 | 208.06 | 0.00 | 0.00 | 0.13 | 0.06 % | 34,657,767 | 05:27:03 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,093,256 | 05:23:30 |
| JPM | JP Morgan Chase | 204.72 | 0.00 | 0.00 | 2.25 | 1.11 % | 9,216,391 | 05:27:03 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,506,078 | 05:21:06 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,878 | 05:22:23 |
| META | Meta Platforms | 471.77 | 471.78 | 471.89 | -1.46 | -0.31 % | 10,135,339 | 05:27:02 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,018 | 05:15:01 |
| MSFT | Microsoft | 420.00 | 419.98 | 420.00 | -0.99 | -0.24 % | 15,132,031 | 05:25:52 |
| MU | Micron Technology | 125.40 | 125.33 | 125.45 | -2.49 | -1.95 % | 12,354,666 | 05:26:16 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,337 | 05:21:06 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,162,939 | 05:26:58 |
| PYPL | PayPal | 64.48 | 64.43 | 64.47 | 0.38 | 0.59 % | 8,184,184 | 05:25:21 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,301 | 05:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.64 | 451.64 | 451.65 | -0.34 | -0.08 % | 35,420,061 | 05:27:15 |
| SOXL | Direxion Daily Semicondu... | 45.52 | 0.00 | 0.00 | -0.74 | -1.60 % | 40,620,929 | 05:26:39 |
| SPY | SPDR S&P 500 | 529.46 | 0.00 | 0.00 | 0.77 | 0.15 % | 57,566,373 | 05:27:04 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 05:15:03 |
| TSLA | Tesla | 177.43 | 177.42 | 177.44 | 2.59 | 1.48 % | 76,643,740 | 05:26:40 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,144 | 05:15:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,676,985 | 05:15:03 |
| WBA | Walgreens Boots Alliance | 18.181 | 18.18 | 18.20 | -0.159 | -0.87 % | 7,454,789 | 05:26:01 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,927,067 | 05:26:47 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
